Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 17.5 18.0 17.5 18.0 200.00
12 Dec, 2000 17.3 17.7 17.3 17.5 100.00
08 Dec, 2000 17.9 18.1 16.9 17.5 1650.00
07 Dec, 2000 18.3 18.3 17.9 18.1 140.00
05 Dec, 2000 18.2 18.35 18.2 18.35 165.00
01 Dec, 2000 18.8 18.8 18.3 18.3 265.00
15 Nov, 2000 19.0 19.2 19.0 19.2 42.00
13 Nov, 2000 18.4 19.0 18.4 18.8 42.00
08 Nov, 2000 19.5 19.5 19.1 19.1 275.00
30 Oct, 2000 19.8 19.8 19.5 19.5 200.00