Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 18.85 18.85 18.85 18.85 500.00
30 Jan, 2001 18.6 18.8 18.6 18.8 150.00
29 Jan, 2001 18.8 19.15 18.8 19.15 100.00
24 Jan, 2001 19.15 19.15 19.15 19.15 100.00
22 Jan, 2001 18.8 19.05 18.8 19.0 50.00
18 Jan, 2001 18.6 19.0 18.6 19.0 50.00
17 Jan, 2001 19.0 19.0 19.0 19.0 500.00
12 Jan, 2001 18.4 18.4 18.4 18.4 100.00
10 Jan, 2001 18.99 18.99 18.99 18.99 150.00
09 Jan, 2001 18.1 18.4 18.1 18.4 310.00