Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 19.2 19.2 19.2 19.2 100.00
19 Feb, 2001 19.45 19.45 19.45 19.45 25.00
15 Feb, 2001 19.12 19.12 19.12 19.12 370.00
14 Feb, 2001 19.8 19.8 19.75 19.75 100.00
13 Feb, 2001 19.26 19.26 19.26 19.26 80.00
12 Feb, 2001 19.6 20.18 19.6 20.16 42.01 Thousand
09 Feb, 2001 19.0 20.0 19.0 20.0 730.00
08 Feb, 2001 19.0 19.0 19.0 19.0 200.00
06 Feb, 2001 18.7 18.7 18.7 18.7 300.00
05 Feb, 2001 18.0 18.52 18.0 18.52 500.00