Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 18.0 18.2 18.0 18.2 200.00
04 Jan, 2001 17.9 17.9 17.9 17.9 1000.00
03 Jan, 2001 17.5 17.8 17.5 17.8 100.00
29 Dec, 2000 17.0 17.0 17.0 17.0 100.00
28 Dec, 2000 17.1 17.25 16.8 17.25 998.00
22 Dec, 2000 16.75 17.1 16.75 17.1 500.00
21 Dec, 2000 16.2 16.6 16.2 16.6 790.00
19 Dec, 2000 16.4 16.55 16.4 16.5 800.00
18 Dec, 2000 16.5 16.6 16.0 16.0 50.00
14 Dec, 2000 17.5 17.55 17.5 17.55 200.00