Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.92 13.92 13.78 13.83 5329.00
20 Nov, 2023 13.98 14.05 13.91 14.05 11.37 Thousand
17 Nov, 2023 13.71 13.9 13.7 13.9 2201.00
16 Nov, 2023 13.76 13.76 13.47 13.47 7354.00
15 Nov, 2023 13.87 14.02 13.76 14.02 2793.00
14 Nov, 2023 13.75 13.86 13.73 13.73 1022.00
13 Nov, 2023 13.7 13.82 13.65 13.75 2575.00
10 Nov, 2023 13.6 13.75 13.58 13.58 4403.00
09 Nov, 2023 13.4 13.7 13.39 13.7 11.64 Thousand
08 Nov, 2023 13.49 13.5 13.39 13.41 6618.00