Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.66 14.67 14.6 14.6 8274.00
20 Jun, 2024 14.63 14.79 14.55 14.79 2853.00
19 Jun, 2024 14.55 14.6 14.47 14.47 4997.00
18 Jun, 2024 14.46 14.6 14.44 14.54 5104.00
17 Jun, 2024 14.34 14.41 14.25 14.41 5457.00
14 Jun, 2024 14.15 14.5 14.08 14.19 4643.00
13 Jun, 2024 14.29 14.39 14.15 14.39 4638.00
12 Jun, 2024 14.48 14.5 14.21 14.21 4890.00
11 Jun, 2024 14.6 14.61 14.47 14.61 6115.00
10 Jun, 2024 14.52 14.74 14.52 14.74 3728.00