Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.63 13.65 13.44 13.47 16.61 Thousand
06 Nov, 2023 13.88 13.9 13.78 13.85 6159.00
03 Nov, 2023 14.08 14.08 13.66 13.66 14.31 Thousand
02 Nov, 2023 13.98 14.08 13.88 14.02 1195.00
01 Nov, 2023 13.92 14.01 13.86 14.01 223.00
31 Oct, 2023 14.08 14.14 13.84 13.84 4596.00
30 Oct, 2023 13.92 14.33 13.92 14.33 40.63 Thousand
27 Oct, 2023 14.3 14.3 13.82 13.82 2720.00
26 Oct, 2023 14.25 14.3 14.12 14.26 1126.00
25 Oct, 2023 14.42 14.6 14.34 14.34 4274.00