Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.35 13.37 13.28 13.37 7158.00
18 Jul, 2024 13.54 13.62 13.4 13.49 1367.00
17 Jul, 2024 13.46 13.52 13.38 13.4 8723.00
16 Jul, 2024 13.61 13.61 13.38 13.46 6810.00
15 Jul, 2024 13.74 13.8 13.6 13.8 9276.00
12 Jul, 2024 13.8 13.85 13.73 13.83 9779.00
11 Jul, 2024 13.74 13.77 13.6 13.68 21.81 Thousand
10 Jul, 2024 13.89 14.0 13.8 13.8 2810.00
09 Jul, 2024 14.0 14.02 13.79 13.89 23.74 Thousand
08 Jul, 2024 14.3 14.3 14.13 14.15 9660.00