Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.85 12.85 12.82 12.82 574.00
15 Aug, 2024 12.75 12.88 12.73 12.85 11.45 Thousand
14 Aug, 2024 12.75 12.78 12.68 12.75 7002.00
13 Aug, 2024 12.75 12.79 12.66 12.78 9068.00
12 Aug, 2024 12.79 12.82 12.73 12.81 5522.00
09 Aug, 2024 12.69 12.78 12.66 12.78 17.41 Thousand
08 Aug, 2024 12.5 12.65 12.5 12.61 6900.00
07 Aug, 2024 12.49 12.77 12.49 12.77 8507.00
06 Aug, 2024 12.51 12.51 12.26 12.4 23.22 Thousand
05 Aug, 2024 12.42 12.46 12.25 12.31 30.02 Thousand