Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.5 13.55 13.43 13.55 2137.00
18 Dec, 2023 13.33 13.63 13.32 13.59 6646.00
15 Dec, 2023 13.57 13.58 13.22 13.22 1467.00
14 Dec, 2023 13.34 13.52 13.23 13.44 12.43 Thousand
13 Dec, 2023 13.29 13.33 13.14 13.26 15.95 Thousand
12 Dec, 2023 13.82 13.82 13.51 13.58 1988.00
11 Dec, 2023 13.98 13.98 13.68 13.7 658.00
08 Dec, 2023 13.83 13.98 13.81 13.98 3820.00
07 Dec, 2023 13.78 13.86 13.68 13.68 2975.00
06 Dec, 2023 14.01 14.12 13.9 13.9 4934.00