Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.5 12.53 12.35 12.44 3478.00
29 Aug, 2024 12.37 12.44 12.25 12.42 24.77 Thousand
28 Aug, 2024 12.67 12.67 12.46 12.49 6360.00
27 Aug, 2024 12.79 12.79 12.65 12.65 2327.00
26 Aug, 2024 12.75 12.92 12.66 12.66 6440.00
23 Aug, 2024 12.62 12.67 12.55 12.55 3158.00
22 Aug, 2024 12.52 12.66 12.5 12.66 1668.00
21 Aug, 2024 12.7 12.72 12.63 12.68 2641.00
20 Aug, 2024 12.74 12.84 12.65 12.84 12.08 Thousand
19 Aug, 2024 12.82 12.89 12.76 12.88 16.1 Thousand