Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.27 13.31 13.0 13.15 6120.00
18 Jan, 2024 13.12 13.3 13.12 13.27 1962.00
17 Jan, 2024 13.06 13.08 12.98 13.08 7021.00
16 Jan, 2024 13.2 13.27 13.13 13.13 3968.00
15 Jan, 2024 13.23 13.34 13.17 13.33 7432.00
12 Jan, 2024 13.12 13.28 13.11 13.26 5550.00
11 Jan, 2024 13.0 13.15 12.9 12.9 20.09 Thousand
10 Jan, 2024 13.05 13.1 12.97 13.01 4980.00
09 Jan, 2024 13.22 13.26 13.08 13.13 19.55 Thousand
08 Jan, 2024 13.66 13.73 13.53 13.7 51.04 Thousand