Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.86 13.86 13.48 13.48 1968.00
15 Feb, 2024 13.77 13.8 13.63 13.8 2765.00
14 Feb, 2024 13.95 14.0 13.88 13.88 2164.00
13 Feb, 2024 14.11 14.14 13.98 13.98 19.35 Thousand
12 Feb, 2024 13.79 14.0 13.79 13.81 3092.00
09 Feb, 2024 13.74 13.85 13.7 13.7 2095.00
08 Feb, 2024 13.46 13.76 13.4 13.76 1751.00
07 Feb, 2024 13.56 13.59 13.47 13.53 14.89 Thousand
06 Feb, 2024 13.53 13.71 13.44 13.71 6128.00
05 Feb, 2024 13.45 13.52 13.21 13.21 2509.00