Repsol, S.A. (REP.DE)

EUR 11.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13.89 13.99 13.86 13.99 5916.00
22 Nov, 2023 13.85 13.85 13.73 13.74 2133.00
21 Nov, 2023 13.92 13.92 13.78 13.83 5329.00
20 Nov, 2023 13.98 14.05 13.91 14.05 11.37 Thousand
17 Nov, 2023 13.71 13.9 13.7 13.9 2201.00
16 Nov, 2023 13.76 13.76 13.47 13.47 7354.00
15 Nov, 2023 13.87 14.02 13.76 14.02 2793.00
14 Nov, 2023 13.75 13.86 13.73 13.73 1022.00
13 Nov, 2023 13.7 13.82 13.65 13.75 2575.00
10 Nov, 2023 13.6 13.75 13.58 13.58 4403.00