Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.87 11.93 11.76 11.76 5976.00
12 Sep, 2024 11.81 11.93 11.72 11.89 5434.00
11 Sep, 2024 11.75 11.75 11.6 11.65 4315.00
10 Sep, 2024 11.8 11.8 11.5 11.64 10.63 Thousand
09 Sep, 2024 11.79 11.92 11.78 11.92 5991.00
06 Sep, 2024 11.89 11.89 11.7 11.84 46 Thousand
05 Sep, 2024 12.01 12.09 11.93 12.09 12.88 Thousand
04 Sep, 2024 11.99 12.13 11.95 12.06 7950.00
03 Sep, 2024 12.31 12.32 11.98 11.98 43.13 Thousand
02 Sep, 2024 12.49 12.49 12.39 12.41 3114.00