Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.63 | 14.67 | 14.45 | 14.67 | 5084.00 |
| 06 Jun, 2024 | 14.59 | 14.59 | 14.49 | 14.57 | 447.00 |
| 05 Jun, 2024 | 14.5 | 14.68 | 14.5 | 14.53 | 224.00 |
| 04 Jun, 2024 | 14.67 | 14.67 | 14.46 | 14.46 | 16.85 Thousand |
| 03 Jun, 2024 | 15.13 | 15.13 | 14.84 | 14.84 | 2440.00 |
| 31 May, 2024 | 15.0 | 15.07 | 14.9 | 14.92 | 2637.00 |
| 30 May, 2024 | 14.86 | 14.95 | 14.8 | 14.8 | 2716.00 |
| 29 May, 2024 | 15.3 | 15.3 | 14.98 | 14.98 | 903.00 |
| 28 May, 2024 | 15.25 | 15.3 | 15.03 | 15.03 | 2872.00 |
| 27 May, 2024 | 14.98 | 15.19 | 14.98 | 15.19 | 4563.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB