Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.41 15.46 15.35 15.46 490.00
25 Sep, 2023 15.71 15.71 15.49 15.62 548.00
22 Sep, 2023 15.84 15.84 15.5 15.5 2304.00
21 Sep, 2023 15.29 15.85 15.25 15.67 11.12 Thousand
20 Sep, 2023 15.43 15.48 15.35 15.43 13.58 Thousand
19 Sep, 2023 15.46 15.52 15.35 15.49 1849.00
18 Sep, 2023 15.42 15.46 15.32 15.38 1501.00
15 Sep, 2023 15.38 15.45 15.16 15.16 7054.00
14 Sep, 2023 15.13 15.33 15.13 15.25 1495.00