Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.92 14.96 14.84 14.96 1425.00
09 May, 2024 14.66 14.79 14.62 14.73 1832.00
08 May, 2024 14.4 14.72 14.4 14.72 710.00
07 May, 2024 14.58 14.58 14.45 14.51 10.15 Thousand
06 May, 2024 14.52 14.66 14.44 14.66 5038.00
03 May, 2024 14.39 14.44 14.35 14.44 2067.00
02 May, 2024 14.54 14.54 14.35 14.35 8848.00
30 Apr, 2024 14.73 14.84 14.71 14.71 5506.00
29 Apr, 2024 14.79 15.08 14.78 15.08 2511.00
26 Apr, 2024 14.86 14.86 14.7 14.8 929.00