Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 11.83 11.83 11.66 11.66 7781.00
26 May, 2016 11.96 12.03 11.8 11.8 14.72 Thousand
25 May, 2016 11.74 11.97 11.73 11.77 21.57 Thousand
24 May, 2016 11.48 11.53 11.36 11.41 11.42 Thousand
23 May, 2016 11.29 11.29 11.09 11.09 7711.00
20 May, 2016 11.33 11.37 11.15 11.15 2086.00
19 May, 2016 11.4 11.42 11.12 11.12 10.64 Thousand
18 May, 2016 11.5 11.65 11.5 11.64 14.83 Thousand
17 May, 2016 11.69 11.8 11.52 11.61 8949.00
13 May, 2016 11.28 11.63 11.28 11.63 1201.00