Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 11.41 11.7 11.41 11.58 5830.00
11 May, 2016 11.04 11.12 11.02 11.08 1626.00
10 May, 2016 11.33 11.33 11.12 11.25 5837.00
09 May, 2016 11.52 11.52 11.06 11.2 11.94 Thousand
06 May, 2016 11.35 11.35 11.0 11.31 8371.00
05 May, 2016 11.36 11.5 11.27 11.35 6390.00
04 May, 2016 10.83 11.01 10.8 10.81 2946.00
03 May, 2016 11.25 11.25 10.79 10.86 29.77 Thousand
02 May, 2016 11.35 11.48 11.22 11.34 6356.00
29 Apr, 2016 11.63 11.68 11.5 11.5 14.95 Thousand