Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 11.5 11.5 11.24 11.24 5083.00
09 Jun, 2016 11.75 11.75 11.67 11.67 3509.00
08 Jun, 2016 11.88 11.96 11.85 11.92 22.14 Thousand
07 Jun, 2016 11.77 11.91 11.77 11.9 10.26 Thousand
06 Jun, 2016 11.52 11.71 11.49 11.68 1280.00
03 Jun, 2016 11.57 11.64 11.22 11.29 19.71 Thousand
02 Jun, 2016 11.58 11.74 11.38 11.44 8246.00
01 Jun, 2016 11.51 11.51 11.27 11.43 10.54 Thousand
31 May, 2016 11.77 11.78 11.64 11.64 7732.00
30 May, 2016 11.8 11.86 11.78 11.86 5831.00