Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 10.5 10.78 10.3 10.43 58.5 Thousand
23 Jun, 2016 11.36 11.63 11.36 11.63 1857.00
22 Jun, 2016 11.49 11.62 11.35 11.62 1000.00
21 Jun, 2016 11.28 11.45 11.22 11.45 10 Thousand
20 Jun, 2016 11.24 11.31 11.2 11.25 16.6 Thousand
17 Jun, 2016 10.79 10.95 10.71 10.71 1489.00
16 Jun, 2016 10.58 10.85 10.52 10.85 2806.00
15 Jun, 2016 11.06 11.06 10.77 10.92 5273.00
14 Jun, 2016 11.0 11.06 10.91 10.93 24.89 Thousand
13 Jun, 2016 11.13 11.21 11.06 11.06 17.44 Thousand