Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 11.97 12.03 11.9 12.0 1646.00
21 Jul, 2016 11.82 12.05 11.82 11.85 1370.00
20 Jul, 2016 11.82 11.85 11.7 11.81 17.91 Thousand
19 Jul, 2016 11.97 11.97 11.79 11.79 17.59 Thousand
18 Jul, 2016 12.07 12.23 12.07 12.23 2452.00
15 Jul, 2016 12.11 12.12 12.05 12.09 648.00
14 Jul, 2016 12.09 12.21 12.01 12.05 10.39 Thousand
13 Jul, 2016 12.12 12.25 12.02 12.02 8795.00
12 Jul, 2016 11.78 12.19 11.78 12.19 50.7 Thousand
11 Jul, 2016 11.7 11.71 11.48 11.67 3201.00