Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 11.41 11.53 11.41 11.46 8266.00
04 Aug, 2016 11.14 11.43 11.14 11.38 17.4 Thousand
03 Aug, 2016 10.94 11.16 10.87 11.16 11.06 Thousand
02 Aug, 2016 11.0 11.04 10.9 10.95 6635.00
01 Aug, 2016 11.39 11.39 11.19 11.23 2757.00
29 Jul, 2016 11.18 11.33 11.1 11.1 14.28 Thousand
28 Jul, 2016 11.64 11.64 11.21 11.21 29.9 Thousand
27 Jul, 2016 11.68 11.8 11.6 11.6 6324.00
26 Jul, 2016 11.69 11.69 11.39 11.47 4789.00
25 Jul, 2016 11.97 12.03 11.77 11.85 6589.00