Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 12.21 | 12.53 | 12.21 | 12.53 | 4662.00 |
| 01 Sep, 2016 | 11.99 | 12.47 | 11.99 | 12.11 | 14.2 Thousand |
| 31 Aug, 2016 | 12.11 | 12.16 | 12.05 | 12.1 | 18.78 Thousand |
| 30 Aug, 2016 | 11.84 | 12.12 | 11.84 | 12.05 | 543.00 |
| 29 Aug, 2016 | 12.0 | 12.0 | 11.86 | 11.97 | 4796.00 |
| 26 Aug, 2016 | 12.06 | 12.1 | 12.05 | 12.06 | 246.00 |
| 25 Aug, 2016 | 11.97 | 11.97 | 11.92 | 11.96 | 3351.00 |
| 24 Aug, 2016 | 11.97 | 12.07 | 11.97 | 11.99 | 1423.00 |
| 23 Aug, 2016 | 12.02 | 12.02 | 11.97 | 11.97 | 593.00 |
| 22 Aug, 2016 | 11.85 | 12.0 | 11.81 | 11.92 | 9235.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB