Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 11.82 12.09 11.82 12.09 8357.00
29 Sep, 2016 12.15 12.25 12.09 12.1 14.48 Thousand
28 Sep, 2016 11.73 11.8 11.64 11.64 5777.00
27 Sep, 2016 11.94 11.94 11.56 11.56 6319.00
26 Sep, 2016 11.8 11.89 11.7 11.89 2439.00
23 Sep, 2016 11.9 12.0 11.9 12.0 1899.00
22 Sep, 2016 11.96 12.03 11.96 12.03 3705.00
21 Sep, 2016 11.9 11.91 11.88 11.89 3323.00
20 Sep, 2016 11.93 11.93 11.8 11.83 1627.00
19 Sep, 2016 11.91 12.01 11.91 11.96 2217.00