Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 12.88 12.88 12.71 12.71 4305.00
28 Oct, 2016 12.85 12.92 12.84 12.86 26.88 Thousand
27 Oct, 2016 12.88 12.88 12.86 12.86 62.00
26 Oct, 2016 12.85 12.92 12.82 12.92 4789.00
25 Oct, 2016 13.06 13.14 13.0 13.02 8394.00
24 Oct, 2016 13.1 13.15 13.04 13.08 24.11 Thousand
21 Oct, 2016 12.88 12.94 12.88 12.9 4197.00
20 Oct, 2016 12.98 13.0 12.9 12.9 3924.00
19 Oct, 2016 12.76 12.91 12.75 12.91 16.84 Thousand
18 Oct, 2016 12.69 12.75 12.68 12.74 12.02 Thousand