Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 12.13 12.2 12.08 12.12 13.31 Thousand
25 Nov, 2016 12.3 12.3 12.17 12.17 347.00
24 Nov, 2016 12.3 12.32 12.3 12.31 58.98 Thousand
23 Nov, 2016 12.39 12.44 12.39 12.44 2670.00
22 Nov, 2016 12.44 12.44 12.38 12.38 639.00
21 Nov, 2016 12.25 12.25 12.24 12.24 140.00
18 Nov, 2016 12.2 12.26 12.2 12.26 412.00
17 Nov, 2016 12.42 12.44 12.42 12.44 1027.00
16 Nov, 2016 12.54 12.54 12.35 12.35 2476.00
15 Nov, 2016 12.34 12.36 12.28 12.36 435.00