Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 13.25 13.3 13.11 13.15 8854.00
09 Dec, 2016 13.03 13.03 12.94 12.95 1898.00
08 Dec, 2016 12.94 13.13 12.94 13.04 6014.00
07 Dec, 2016 13.03 13.03 12.88 12.88 5121.00
06 Dec, 2016 12.89 12.89 12.89 12.89 222.00
05 Dec, 2016 12.84 12.94 12.75 12.8 18.25 Thousand
02 Dec, 2016 12.76 12.82 12.76 12.82 867.00
01 Dec, 2016 12.9 12.9 12.81 12.87 10.35 Thousand
30 Nov, 2016 12.12 12.71 12.12 12.66 7456.00
29 Nov, 2016 12.1 12.1 12.05 12.1 3977.00