Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 13.53 13.53 13.41 13.49 607.00
23 Dec, 2016 13.45 13.45 13.41 13.44 585.00
22 Dec, 2016 13.43 13.44 13.35 13.4 4369.00
21 Dec, 2016 13.57 13.57 13.46 13.46 1861.00
20 Dec, 2016 13.47 13.66 13.45 13.65 6545.00
19 Dec, 2016 13.45 13.65 13.45 13.55 24.54 Thousand
16 Dec, 2016 13.36 13.82 13.31 13.82 16.8 Thousand
15 Dec, 2016 13.3 13.3 13.11 13.3 13.8 Thousand
14 Dec, 2016 13.16 13.28 13.16 13.23 4995.00
13 Dec, 2016 13.07 13.15 13.04 13.15 9787.00