Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 14.12 14.12 14.05 14.05 3631.00
23 Jan, 2017 14.09 14.1 13.94 13.95 551.00
20 Jan, 2017 14.14 14.28 14.13 14.17 2972.00
19 Jan, 2017 14.12 14.18 14.02 14.05 923.00
18 Jan, 2017 14.19 14.21 14.06 14.09 2414.00
17 Jan, 2017 14.1 14.13 14.08 14.13 2471.00
16 Jan, 2017 14.16 14.2 14.08 14.18 3299.00
13 Jan, 2017 14.06 14.22 14.06 14.16 7623.00
12 Jan, 2017 13.9 14.18 13.9 14.15 5973.00
11 Jan, 2017 13.73 13.96 13.67 13.96 5784.00