Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 13.73 13.87 13.68 13.68 1368.00
20 Feb, 2017 13.71 13.75 13.7 13.7 364.00
17 Feb, 2017 13.8 13.8 13.48 13.48 4758.00
16 Feb, 2017 13.93 13.93 13.88 13.88 12.13 Thousand
15 Feb, 2017 13.86 13.91 13.86 13.91 1545.00
14 Feb, 2017 13.92 13.97 13.92 13.97 1854.00
13 Feb, 2017 13.72 14.0 13.72 14.0 1499.00
10 Feb, 2017 13.77 13.77 13.66 13.69 2682.00
09 Feb, 2017 13.57 13.69 13.57 13.69 1154.00
08 Feb, 2017 13.64 13.64 13.31 13.55 8696.00