Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 14.29 14.34 14.25 14.34 3008.00
06 Mar, 2017 14.18 14.33 14.18 14.29 4100.00
03 Mar, 2017 14.19 14.35 14.19 14.27 5968.00
02 Mar, 2017 14.33 14.33 14.27 14.3 3578.00
01 Mar, 2017 14.17 14.29 14.17 14.21 2474.00
28 Feb, 2017 13.98 14.02 13.95 14.0 6482.00
27 Feb, 2017 13.97 13.97 13.74 13.74 550.00
24 Feb, 2017 13.94 13.95 13.77 13.83 2211.00
23 Feb, 2017 13.87 13.99 13.82 13.88 4820.00
22 Feb, 2017 13.87 13.87 13.64 13.67 3562.00