Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 14.55 14.66 14.55 14.55 13.6 Thousand
20 Mar, 2017 14.45 14.49 14.38 14.38 2780.00
17 Mar, 2017 14.46 14.6 14.46 14.55 1617.00
16 Mar, 2017 14.45 14.55 14.44 14.48 5693.00
15 Mar, 2017 14.24 14.37 14.21 14.3 6459.00
14 Mar, 2017 14.3 14.3 14.0 14.08 8491.00
13 Mar, 2017 14.42 14.43 14.36 14.41 5131.00
10 Mar, 2017 14.45 14.59 14.38 14.48 42.67 Thousand
09 Mar, 2017 14.09 14.21 13.8 14.09 8327.00
08 Mar, 2017 14.27 14.3 14.19 14.25 4301.00