Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 14.37 14.4 14.34 14.34 2783.00
03 Apr, 2017 14.48 14.5 14.31 14.31 2226.00
31 Mar, 2017 14.57 14.57 14.43 14.43 1893.00
30 Mar, 2017 14.41 14.56 14.41 14.56 2472.00
29 Mar, 2017 14.37 14.4 14.22 14.4 826.00
28 Mar, 2017 14.29 14.29 14.24 14.27 261.00
27 Mar, 2017 14.29 14.33 14.2 14.21 6692.00
24 Mar, 2017 14.41 14.41 14.37 14.39 3641.00
23 Mar, 2017 14.4 14.54 14.38 14.53 2985.00
22 Mar, 2017 14.38 14.46 14.35 14.35 734.00