Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 13.66 13.79 13.6 13.6 8158.00
09 Jan, 2017 13.73 13.74 13.58 13.58 2815.00
06 Jan, 2017 13.72 13.72 13.66 13.66 1082.00
05 Jan, 2017 13.65 13.68 13.65 13.68 1881.00
04 Jan, 2017 13.7 13.71 13.59 13.71 1881.00
03 Jan, 2017 13.65 13.7 13.64 13.68 2470.00
02 Jan, 2017 13.35 13.52 13.35 13.52 527.00
30 Dec, 2016 13.46 13.62 13.4 13.62 19.51 Thousand
29 Dec, 2016 13.45 13.54 13.45 13.52 2053.00
28 Dec, 2016 13.5 13.5 13.46 13.47 5300.00