Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 12.54 12.55 12.47 12.47 4471.00
14 Oct, 2016 12.76 12.76 12.76 12.76 200.00
13 Oct, 2016 12.44 12.62 12.44 12.57 1566.00
12 Oct, 2016 12.75 12.81 12.73 12.81 826.00
11 Oct, 2016 12.59 12.79 12.59 12.6 5869.00
10 Oct, 2016 12.33 12.76 12.33 12.73 4600.00
07 Oct, 2016 12.28 12.42 12.28 12.39 3885.00
06 Oct, 2016 12.21 12.34 12.21 12.28 2050.00
05 Oct, 2016 12.14 12.26 12.14 12.24 23.83 Thousand
04 Oct, 2016 12.04 12.22 12.04 12.21 28.32 Thousand