Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 11.94 11.94 11.75 11.78 6227.00
15 Sep, 2016 11.93 12.0 11.91 11.95 4250.00
14 Sep, 2016 12.02 12.11 12.0 12.03 5188.00
13 Sep, 2016 12.09 12.11 12.04 12.11 5340.00
12 Sep, 2016 12.37 12.37 12.26 12.28 5705.00
09 Sep, 2016 12.75 12.87 12.7 12.7 2791.00
08 Sep, 2016 12.68 12.88 12.65 12.88 19.37 Thousand
07 Sep, 2016 12.45 12.61 12.45 12.61 2230.00
06 Sep, 2016 12.5 12.5 12.38 12.39 5726.00
05 Sep, 2016 12.5 12.7 12.5 12.54 2575.00