Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 12.1 12.1 12.07 12.07 462.00
18 Aug, 2016 12.11 12.11 12.05 12.1 6463.00
17 Aug, 2016 12.16 12.16 12.0 12.01 13.97 Thousand
16 Aug, 2016 12.04 12.33 12.04 12.2 12.85 Thousand
15 Aug, 2016 11.98 12.07 11.97 12.07 2045.00
12 Aug, 2016 11.95 12.0 11.89 11.99 5102.00
11 Aug, 2016 11.72 11.85 11.65 11.85 15.97 Thousand
10 Aug, 2016 11.71 11.8 11.71 11.8 24.63 Thousand
09 Aug, 2016 11.61 11.76 11.61 11.75 8364.00
08 Aug, 2016 11.53 11.63 11.53 11.63 851.00