Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 11.65 11.74 11.48 11.74 19.59 Thousand
27 Apr, 2016 11.5 11.75 11.49 11.66 59.85 Thousand
26 Apr, 2016 11.12 11.4 11.12 11.37 5786.00
25 Apr, 2016 11.19 11.19 11.04 11.04 1797.00
22 Apr, 2016 11.2 11.34 11.17 11.28 5429.00
21 Apr, 2016 11.33 11.41 11.28 11.28 21.36 Thousand
20 Apr, 2016 10.84 11.1 10.83 11.06 12.25 Thousand
19 Apr, 2016 10.64 10.92 10.64 10.92 8935.00
18 Apr, 2016 10.03 10.4 10.03 10.3 5553.00
15 Apr, 2016 10.55 10.55 10.42 10.47 42.64 Thousand