Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 9.87 9.94 9.86 9.93 6701.00
30 Mar, 2016 10.16 10.23 10.16 10.23 2100.00
29 Mar, 2016 9.94 9.94 9.8 9.84 6678.00
24 Mar, 2016 9.98 9.99 9.83 9.96 24.93 Thousand
23 Mar, 2016 10.39 10.42 10.05 10.14 5118.00
22 Mar, 2016 10.44 10.45 10.3 10.38 15.02 Thousand
21 Mar, 2016 10.46 10.54 10.42 10.44 4907.00
18 Mar, 2016 10.75 10.75 10.49 10.53 7615.00
17 Mar, 2016 10.64 10.81 10.5 10.67 45.45 Thousand
16 Mar, 2016 10.46 10.46 10.4 10.43 2761.00