Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 10.49 10.56 10.35 10.35 8572.00
14 Mar, 2016 10.56 10.62 10.48 10.58 11.14 Thousand
11 Mar, 2016 10.35 10.52 10.35 10.52 15.7 Thousand
10 Mar, 2016 10.54 10.82 10.3 10.4 19.42 Thousand
09 Mar, 2016 10.66 10.66 10.38 10.61 8043.00
08 Mar, 2016 10.79 10.95 10.62 10.63 22.95 Thousand
07 Mar, 2016 10.65 11.0 10.54 10.96 21.15 Thousand
04 Mar, 2016 10.53 10.61 10.45 10.55 10.35 Thousand
03 Mar, 2016 10.23 10.65 10.23 10.65 52.73 Thousand
02 Mar, 2016 10.02 10.27 9.82 10.25 12.05 Thousand