Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 15.35 15.36 15.25 15.36 3259.00
11 Oct, 2017 15.34 15.48 15.34 15.41 3381.00
10 Oct, 2017 15.22 15.3 15.19 15.19 1031.00
09 Oct, 2017 15.33 15.33 15.23 15.26 3179.00
06 Oct, 2017 15.28 15.36 15.26 15.26 1472.00
05 Oct, 2017 15.01 15.35 15.01 15.33 2740.00
04 Oct, 2017 15.45 15.45 15.0 15.12 10.2 Thousand
02 Oct, 2017 15.46 15.59 15.43 15.53 4345.00
29 Sep, 2017 15.46 15.56 15.45 15.56 1314.00
28 Sep, 2017 15.55 15.61 15.46 15.46 2501.00