Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 15.24 15.43 15.21 15.39 1497.00
25 Oct, 2017 15.44 15.44 15.29 15.29 913.00
24 Oct, 2017 15.3 15.41 15.3 15.41 2371.00
23 Oct, 2017 15.25 15.28 15.25 15.28 515.00
20 Oct, 2017 15.25 15.3 15.22 15.22 11.87 Thousand
19 Oct, 2017 15.23 15.23 15.11 15.22 2750.00
18 Oct, 2017 15.33 15.35 15.28 15.32 2566.00
17 Oct, 2017 15.38 15.5 15.38 15.49 4015.00
16 Oct, 2017 15.39 15.39 15.33 15.36 1473.00
13 Oct, 2017 15.41 15.47 15.41 15.42 3189.00