Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 15.05 | 15.12 | 15.05 | 15.12 | 2101.00 |
| 23 Nov, 2017 | 15.12 | 15.17 | 15.12 | 15.17 | 701.00 |
| 22 Nov, 2017 | 15.15 | 15.24 | 15.15 | 15.15 | 420.00 |
| 21 Nov, 2017 | 14.99 | 15.09 | 14.99 | 15.05 | 1099.00 |
| 20 Nov, 2017 | 14.93 | 14.99 | 14.85 | 14.95 | 4951.00 |
| 17 Nov, 2017 | 14.88 | 15.08 | 14.85 | 14.96 | 1124.00 |
| 16 Nov, 2017 | 15.01 | 15.01 | 14.86 | 14.91 | 3953.00 |
| 15 Nov, 2017 | 15.09 | 15.09 | 14.87 | 15.09 | 4349.00 |
| 14 Nov, 2017 | 15.65 | 15.65 | 15.5 | 15.5 | 1220.00 |
| 13 Nov, 2017 | 15.8 | 15.87 | 15.74 | 15.74 | 7873.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB