Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 15.01 15.04 14.98 15.04 1256.00
21 Dec, 2017 15.01 15.01 14.81 14.81 704.00
20 Dec, 2017 15.0 15.02 14.93 14.95 1632.00
19 Dec, 2017 15.21 15.4 15.2 15.4 662.00
18 Dec, 2017 14.85 15.16 14.85 15.11 3108.00
15 Dec, 2017 15.33 15.33 15.12 15.12 7631.00
14 Dec, 2017 15.4 15.42 15.4 15.41 527.00
13 Dec, 2017 15.42 15.42 15.35 15.39 2429.00
12 Dec, 2017 15.43 15.43 15.35 15.41 2358.00
11 Dec, 2017 15.33 15.42 15.33 15.4 1380.00