Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 15.48 15.53 15.48 15.49 1192.00
07 Dec, 2017 15.51 15.53 15.47 15.53 2673.00
06 Dec, 2017 15.47 15.55 15.35 15.35 10.66 Thousand
05 Dec, 2017 15.62 15.73 15.57 15.69 4651.00
04 Dec, 2017 15.45 15.6 15.45 15.6 780.00
01 Dec, 2017 15.39 15.44 15.29 15.4 2337.00
30 Nov, 2017 15.5 15.5 15.4 15.4 8260.00
29 Nov, 2017 15.35 15.47 15.28 15.36 1322.00
28 Nov, 2017 15.03 15.35 14.98 15.24 16.06 Thousand
27 Nov, 2017 15.09 15.1 14.98 15.04 4360.00