Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 15.88 15.91 15.81 15.81 14.99 Thousand
09 Nov, 2017 15.9 15.9 15.8 15.8 200.00
08 Nov, 2017 15.9 15.94 15.85 15.85 469.00
07 Nov, 2017 15.95 16.07 15.88 15.91 1859.00
06 Nov, 2017 15.96 15.96 15.76 15.79 2519.00
03 Nov, 2017 16.21 16.21 15.73 15.87 3016.00
02 Nov, 2017 16.02 16.2 16.02 16.1 5550.00
01 Nov, 2017 16.21 16.27 16.16 16.16 4817.00
30 Oct, 2017 15.57 16.0 15.57 15.9 4431.00
27 Oct, 2017 15.55 15.55 15.35 15.35 2028.00