Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 15.95 15.95 15.6 15.6 5250.00
09 Jan, 2018 15.81 15.88 15.8 15.84 573.00
08 Jan, 2018 15.85 15.85 15.78 15.78 4884.00
05 Jan, 2018 15.68 16.02 15.68 16.02 5910.00
04 Jan, 2018 15.48 15.76 15.41 15.7 17.65 Thousand
03 Jan, 2018 15.0 15.32 15.0 15.32 1438.00
02 Jan, 2018 14.85 15.0 14.73 14.92 7592.00
29 Dec, 2017 15.01 15.01 14.85 14.87 801.00
28 Dec, 2017 15.04 15.06 14.95 15.03 3182.00
27 Dec, 2017 15.0 15.27 15.0 15.06 16.98 Thousand