Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 14.5 14.5 14.43 14.43 905.00
06 Feb, 2018 14.53 14.65 14.0 14.45 17.5 Thousand
05 Feb, 2018 14.92 14.92 14.85 14.85 2904.00
02 Feb, 2018 15.45 15.45 15.09 15.09 2059.00
01 Feb, 2018 15.47 15.47 15.26 15.28 4229.00
31 Jan, 2018 15.11 15.24 15.11 15.2 466.00
30 Jan, 2018 15.31 15.31 15.18 15.27 3001.00
29 Jan, 2018 15.5 15.53 15.28 15.28 2194.00
26 Jan, 2018 15.6 15.6 15.5 15.55 2463.00
25 Jan, 2018 15.78 15.8 15.73 15.75 642.00