Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 15.76 15.9 15.71 15.75 1254.00
23 Jan, 2018 16.0 16.0 15.75 15.75 4601.00
22 Jan, 2018 15.65 15.85 15.65 15.8 4782.00
19 Jan, 2018 15.72 15.72 15.53 15.65 36.54 Thousand
18 Jan, 2018 15.7 15.82 15.67 15.79 5038.00
17 Jan, 2018 15.72 15.79 15.62 15.79 3575.00
16 Jan, 2018 15.95 15.95 15.76 15.76 3957.00
15 Jan, 2018 15.98 15.98 15.85 15.85 3570.00
12 Jan, 2018 15.85 16.13 15.75 16.13 6408.00
11 Jan, 2018 15.8 15.9 15.8 15.84 6410.00