Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 14.13 14.13 13.99 13.99 457.00
20 Feb, 2018 14.17 14.2 14.1 14.2 2075.00
19 Feb, 2018 13.99 14.02 13.9 13.9 2508.00
16 Feb, 2018 13.95 13.95 13.66 13.86 410.00
15 Feb, 2018 13.97 13.98 13.76 13.76 3413.00
14 Feb, 2018 14.0 14.0 13.7 13.77 17.42 Thousand
13 Feb, 2018 14.0 14.0 13.95 13.98 293.00
12 Feb, 2018 14.11 14.2 14.11 14.15 2849.00
09 Feb, 2018 14.4 14.4 13.9 13.95 6004.00
08 Feb, 2018 14.48 14.52 14.28 14.45 4580.00