Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 14.12 14.13 13.83 13.83 2752.00
06 Mar, 2018 14.18 14.44 14.18 14.44 1470.00
05 Mar, 2018 14.05 14.15 14.0 14.11 2899.00
02 Mar, 2018 14.34 14.34 13.83 13.83 6775.00
01 Mar, 2018 14.6 14.68 14.47 14.53 4933.00
28 Feb, 2018 14.17 14.7 14.17 14.53 5606.00
27 Feb, 2018 14.25 14.3 14.22 14.3 1039.00
26 Feb, 2018 14.14 14.3 14.13 14.3 2559.00
23 Feb, 2018 14.2 14.2 14.12 14.12 6650.00
22 Feb, 2018 13.95 14.09 13.95 14.06 9174.00